Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.73 -23.92 (-0.28%) Bitcoin USD
66,166.88 -11.77 (-0.02%) CMC Crypto 200
1,394.92 +21.08 (+1.53%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 37.50 | 1.25 | 0.00 | - | 3 | 8 |
| 43.40 | 0.00 | - | 8 | 2 | 40.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 64 |
| 34.69 | 0.00 | - | 4 | 4 | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
| 32.20 | 0.00 | - | 5 | 66 | 50.00 | 0.10 | 0.00 | - | 31 | 36 |
| 29.00 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 110 |
| 21.54 | 0.00 | - | 3 | 81 | 57.50 | 0.51 | 0.00 | - | 1 | 8 |
| 25.92 | 0.00 | - | 5 | 55 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 135 |
| 10.70 | 0.00 | - | 7 | 150 | 67.50 | 0.20 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 2 | 184 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 109 | 72.50 | 0.30 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 5 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 77.50 | 0.14 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 1 | 0 | 80.00 | 0.17 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 24 | 0 | 82.50 | 0.27 | 0.00 | - | 19 | 0 |
| 3.10 | 0.00 | - | 46 | 0 | 85.00 | 0.65 | 0.00 | - | 16 | 0 |
| 1.45 | 0.00 | - | 203 | 0 | 87.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 90.00 | 5.60 | 0.00 | - | 34 | 64 |
| 0.15 | 0.00 | - | 1 | 0 | 92.50 | 7.70 | 0.00 | - | 2 | 10 |
| 0.29 | 0.00 | - | 1 | 142 | 95.00 | 18.20 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.