Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.70 -2,111.71 (-3.36%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 78.00 | 0.11 | 0.00 | - | - | 1 |
| 5.01 | 0.00 | - | 1 | 4 | 80.00 | 0.05 | 0.00 | - | 8 | 125 |
| - | - | - | - | - | 81.00 | 1.07 | 0.00 | - | 12 | 13 |
| 2.58 | 0.00 | - | 3 | 4 | 82.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 1.05 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 21 | 46 | 84.00 | 1.04 | 0.00 | - | 4 | 1 |
| 1.48 | +0.28 | +23.33% | 1 | 8 | 85.00 | 0.80 | -0.55 | -40.74% | 3 | 1 |
| 0.92 | +0.26 | +39.39% | 15 | 11 | 86.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 29 | 87.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 14 | 37 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 12 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.