Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,323.96 +1,648.80 (+2.59%) CMC Crypto 200
1,406.84 +94.22 (+7.18%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531C00080000 | 2024-05-01 11:54AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240531C00082000 | 2024-05-02 9:31AM EDT | 82.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240531C00084000 | 2024-05-02 12:35PM EDT | 84.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AFL240531C00085000 | 2024-05-01 3:45PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL240531C00086000 | 2024-05-03 3:50PM EDT | 86.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL240531C00087000 | 2024-05-03 9:52AM EDT | 87.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL240531C00088000 | 2024-05-01 2:38PM EDT | 88.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AFL240531C00089000 | 2024-05-01 2:38PM EDT | 89.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL240531C00090000 | 2024-05-03 9:58AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL240531C00091000 | 2024-04-26 12:15PM EDT | 91.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531P00073000 | 2024-04-22 3:03PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240531P00074000 | 2024-04-22 3:03PM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240531P00075000 | 2024-05-01 11:01AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AFL240531P00076000 | 2024-04-23 2:53PM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL240531P00080000 | 2024-05-01 2:38PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| AFL240531P00081000 | 2024-04-30 10:43AM EDT | 81.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AFL240531P00082000 | 2024-05-02 3:02PM EDT | 82.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL240531P00083000 | 2024-05-02 3:02PM EDT | 83.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AFL240531P00084000 | 2024-05-01 10:25AM EDT | 84.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL240531P00085000 | 2024-05-03 12:04PM EDT | 85.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.