Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.85 +53.17 (+1.01%) Dow
39,830.76 +272.65 (+0.69%) Nasdaq
16,725.54 +214.36 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 12 | 3 |
| - | - | - | - | - | 78.00 | 0.07 | 0.00 | - | 10 | 8 |
| 3.50 | 0.00 | - | 3 | 3 | 79.00 | 0.10 | 0.00 | - | 3 | 13 |
| 3.00 | 0.00 | - | 1 | 2 | 80.00 | 0.15 | 0.00 | - | 10 | 18 |
| 4.41 | 0.00 | - | 8 | 129 | 81.00 | 0.05 | 0.00 | - | 106 | 134 |
| 4.92 | +0.32 | +6.96% | 1 | 25 | 82.00 | 0.20 | 0.00 | - | 1 | 6 |
| 2.37 | 0.00 | - | 95 | 58 | 83.00 | 0.15 | 0.00 | - | 6 | 6 |
| 2.52 | 0.00 | - | 1 | 13 | 84.00 | 0.29 | 0.00 | - | - | 4 |
| 2.15 | +0.55 | +34.38% | 3 | 6 | 85.00 | 0.25 | -0.27 | -51.92% | 6 | 14 |
| 1.00 | +0.05 | +5.26% | 3 | 54 | 86.00 | 0.57 | -0.33 | -36.67% | 1 | 3 |
| 0.61 | +0.11 | +22.00% | 1 | 93 | 87.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 17 | 4 | 88.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 22 | 89.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 25 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.