Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFK240621C00015000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 29.00% |
AFK240920C00015000 | 2024-04-03 12:02PM EDT | 2024-09-20 | 0.80 | 0.65 | 1.20 | 0.00 | - | 1 | 3 | 29.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFK240517P00015000 | 2024-04-15 12:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 33.59% |