Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,315.73 +7.83 (+0.24%) Nikkei
39,028.47 +411.37 (+1.07%) Hang Seng
18,936.09 -259.51 (-1.35%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.01 -16.41 (-1.07%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241220C00115000 | 2024-04-30 10:58AM EDT | 115.00 | 17.45 | 18.00 | 22.50 | 0.00 | - | 8 | 42 | 33.89% |
| AFG241220C00120000 | 2024-04-30 10:12AM EDT | 120.00 | 14.19 | 13.60 | 18.50 | 0.00 | - | 3 | 95 | 31.34% |
| AFG241220C00125000 | 2024-04-18 12:33PM EDT | 125.00 | 9.90 | 12.00 | 16.90 | 0.00 | - | - | 3 | 34.63% |
| AFG241220C00130000 | 2024-05-06 2:24PM EDT | 130.00 | 9.20 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 27.18% |
| AFG241220C00135000 | 2024-05-06 3:52PM EDT | 135.00 | 6.50 | 6.00 | 9.00 | 0.00 | - | 1 | 6 | 26.47% |
| AFG241220C00140000 | 2024-05-09 2:59PM EDT | 140.00 | 4.61 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 25.60% |
| AFG241220C00150000 | 2024-05-07 9:33AM EDT | 150.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241220P00120000 | 2024-05-16 10:01AM EDT | 120.00 | 2.53 | 0.10 | 4.90 | 0.00 | - | 4 | 4 | 25.01% |
| AFG241220P00130000 | 2024-05-06 3:28PM EDT | 130.00 | 6.66 | 3.20 | 7.90 | 0.00 | - | 1 | 3 | 21.63% |
© 2024 Yahoo. All rights reserved.