Singapore markets close in 3 hours 25 minutes

Straits Times Index
3,333.97
-9.38(-0.28%)
Nikkei
39,512.78
+171.24(+0.44%)
Hang Seng
17,792.02
+75.55(+0.43%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,515.80
+622.82(+1.02%)
CMC Crypto 200
1,283.21
+17.07(+1.35%)

American Financial Group, Inc. (AFG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

125.45

+1.15

(+0.93%)

At close: 04:00PM EDT

125.45

0.00

(0.00%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
71.50	0.00	-	1	1	62.50	-	-	-	-	-
-	-	-	-	-	77.50	0.65	0.00	-	-	1
-	-	-	-	-	80.00	0.65	0.00	-	-	1
-	-	-	-	-	82.50	0.60	0.00	-	-	1
-	-	-	-	-	85.00	0.60	0.00	-	1	1
-	-	-	-	-	87.50	0.58	0.00	-	2	2
25.70	0.00	-	-	1	97.50	-	-	-	-	-
25.70	0.00	-	-	1	100.00	-	-	-	-	-
-	-	-	-	-	102.50	1.05	0.00	-	3	3
-	-	-	-	-	105.00	2.50	0.00	-	-	1
-	-	-	-	-	107.50	3.20	0.00	-	-	4
-	-	-	-	-	110.00	3.20	0.00	-	-	4
-	-	-	-	-	112.50	2.50	0.00	-	5	12
-	-	-	-	-	115.00	3.83	0.00	-	1	6
13.30	0.00	-	3	13	117.50	2.25	0.00	-	5	0
5.35	0.00	-	4	14	120.00	-	-	-	-	-
9.75	0.00	-	3	0	122.50	3.24	0.00	-	13	20
5.30	0.00	-	1	2	125.00	-	-	-	-	-
5.10	0.00	-	2	0	127.50	4.60	0.00	-	1	0
5.00	0.00	-	1	12	130.00	-	-	-	-	-
3.10	0.00	-	1	0	132.50	6.60	0.00	-	1	10
3.21	0.00	-	-	2	135.00	-	-	-	-	-
2.60	0.00	-	2	8	137.50	-	-	-	-	-
1.65	0.00	-	-	7	140.00	-	-	-	-	-
0.80	0.00	-	1	0	142.50	-	-	-	-	-
1.35	0.00	-	1	1	147.50	-	-	-	-	-
1.75	0.00	-	1	3	152.50	-	-	-	-	-
0.70	0.00	-	1	1	162.50	-	-	-	-	-