Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 4 |
| 6.10 | 0.00 | - | 2 | 4 | 125.00 | 2.25 | 0.00 | - | 1 | 3 |
| 3.90 | +0.01 | +0.26% | 1 | 5 | 130.00 | 0.67 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 15 | 28 | 135.00 | 8.90 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 6 | 15 | 140.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.