Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,218.89 +46.74 (+0.57%) Bitcoin USD
61,556.91 +3,143.52 (+5.38%) CMC Crypto 200
1,316.05 +39.07 (+3.06%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFG240517C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| AFG240517C00135000 | 2024-04-26 3:26PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 6.25% |
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00115000 | 2024-05-01 10:42AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AFG240517P00120000 | 2024-05-02 2:59PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| AFG240517P00130000 | 2024-05-02 3:20PM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.