Singapore markets closed

American Century Focused Intl Gr I (AFCSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.79-0.18 (-1.06%)
At close: 08:00PM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.7916.7916.7916.7916.79-
13 Jun 202416.9716.9716.9716.9716.97-
12 Jun 202417.1417.1417.1417.1417.14-
11 Jun 202416.9216.9216.9216.9216.92-
10 Jun 202417.0617.0617.0617.0617.06-
07 Jun 202417.0317.0317.0317.0317.03-
06 Jun 202417.2017.2017.2017.2017.20-
05 Jun 202417.1117.1117.1117.1117.11-
04 Jun 202416.7916.7916.7916.7916.79-
03 Jun 202416.8116.8116.8116.8116.81-
31 May 202416.8016.8016.8016.8016.80-
30 May 202416.6816.6816.6816.6816.68-
29 May 202416.5916.5916.5916.5916.59-
28 May 202416.9416.9416.9416.9416.94-
24 May 202417.0017.0017.0017.0017.00-
23 May 202416.8316.8316.8316.8316.83-
22 May 202416.8316.8316.8316.8316.83-
21 May 202416.9416.9416.9416.9416.94-
20 May 202417.1117.1117.1117.1117.11-
17 May 202417.0717.0717.0717.0717.07-
16 May 202417.0717.0717.0717.0717.07-
15 May 202417.1617.1617.1617.1617.16-
14 May 202416.8816.8816.8816.8816.88-
13 May 202416.6816.6816.6816.6816.68-
10 May 202416.6716.6716.6716.6716.67-
09 May 202416.6816.6816.6816.6816.68-
08 May 202416.5816.5816.5816.5816.58-
07 May 202416.6416.6416.6416.6416.64-
06 May 202416.5816.5816.5816.5816.58-
03 May 202416.4416.4416.4416.4416.44-
02 May 202416.1816.1816.1816.1816.18-
01 May 202415.9815.9815.9815.9815.98-
30 Apr 202416.0216.0216.0216.0216.02-
29 Apr 202416.2716.2716.2716.2716.27-
26 Apr 202416.2716.2716.2716.2716.27-
25 Apr 202416.0916.0916.0916.0916.09-
24 Apr 202416.2416.2416.2416.2416.24-
23 Apr 202416.2916.2916.2916.2916.29-
22 Apr 202415.9615.9615.9615.9615.96-
19 Apr 202415.7515.7515.7515.7515.75-
18 Apr 202415.9315.9315.9315.9315.93-
17 Apr 202416.0316.0316.0316.0316.03-
16 Apr 202416.1016.1016.1016.1016.10-
15 Apr 202416.2016.2016.2016.2016.20-
12 Apr 202416.3116.3116.3116.3116.31-
11 Apr 202416.6516.6516.6516.6516.65-
10 Apr 202416.6016.6016.6016.6016.60-
09 Apr 202416.8316.8316.8316.8316.83-
08 Apr 202416.8616.8616.8616.8616.86-
05 Apr 202416.8516.8516.8516.8516.85-
04 Apr 202416.7316.7316.7316.7316.73-
03 Apr 202416.9416.9416.9416.9416.94-
02 Apr 202416.9116.9116.9116.9116.91-
01 Apr 202417.0717.0717.0717.0717.07-
28 Mar 202417.1617.1617.1617.1617.16-
27 Mar 202417.2217.2217.2217.2217.22-
26 Mar 202417.1717.1717.1717.1717.17-
25 Mar 202417.1717.1717.1717.1717.17-
22 Mar 202417.1917.1917.1917.1917.19-
21 Mar 202417.2617.2617.2617.2617.26-
20 Mar 202417.2317.2317.2317.2317.23-
19 Mar 202417.0617.0617.0617.0617.06-
18 Mar 202417.0617.0617.0617.0617.06-
15 Mar 202417.0217.0217.0217.0217.02-
14 Mar 202417.1417.1417.1417.1417.14-
13 Mar 202417.2317.2317.2317.2317.23-
12 Mar 202417.2317.2317.2317.2317.23-
11 Mar 202417.0317.0317.0317.0317.03-
08 Mar 202417.1117.1117.1117.1117.11-
07 Mar 202417.2117.2117.2117.2117.21-
06 Mar 202416.9216.9216.9216.9216.92-
05 Mar 202416.7216.7216.7216.7216.72-
04 Mar 202416.8616.8616.8616.8616.86-
01 Mar 202416.8416.8416.8416.8416.84-
29 Feb 202416.6616.6616.6616.6616.66-
28 Feb 202416.5916.5916.5916.5916.59-
27 Feb 202416.6416.6416.6416.6416.64-
26 Feb 202416.6316.6316.6316.6316.63-
23 Feb 202416.5816.5816.5816.5816.58-
22 Feb 202416.5616.5616.5616.5616.56-
21 Feb 202416.2516.2516.2516.2516.25-
20 Feb 202416.2616.2616.2616.2616.26-
16 Feb 202416.2716.2716.2716.2716.27-
15 Feb 202416.2516.2516.2516.2516.25-
14 Feb 202416.0316.0316.0316.0316.03-
13 Feb 202415.6915.6915.6915.6915.69-
12 Feb 202416.0916.0916.0916.0916.09-
09 Feb 202416.0316.0316.0316.0316.03-
08 Feb 202415.9215.9215.9215.9215.92-
07 Feb 202415.7115.7115.7115.7115.71-
06 Feb 202415.6515.6515.6515.6515.65-
05 Feb 202415.5715.5715.5715.5715.57-
02 Feb 202415.5515.5515.5515.5515.55-
01 Feb 202415.6715.6715.6715.6715.67-
31 Jan 202415.5215.5215.5215.5215.52-
30 Jan 202415.6215.6215.6215.6215.62-
29 Jan 202415.6615.6615.6615.6615.66-
26 Jan 202415.5715.5715.5715.5715.57-
25 Jan 202415.5215.5215.5215.5215.52-
24 Jan 202415.4815.4815.4815.4815.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...