Singapore markets close in 1 hour 3 minutes

AllianceBernstein National Municipal Income Fund, Inc. (AFB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.25-0.12 (-0.97%)
At close: 04:00PM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202212.3512.4012.2212.2512.2535,700
11 Aug 202212.3612.4612.2312.3712.3751,500
10 Aug 202212.3712.4612.3212.3712.3720,400
09 Aug 202212.2812.4612.2612.3012.3048,600
08 Aug 202212.1012.3312.1012.3012.3070,300
05 Aug 202212.0812.1612.0212.0712.0744,600
04 Aug 202212.2812.3012.1512.1512.1566,500
04 Aug 20220.045 Dividend
03 Aug 202212.2612.4712.2212.3112.2761,100
02 Aug 202211.9712.2611.9712.2612.2283,100
01 Aug 202211.9312.0711.8711.9511.91103,300
29 Jul 202211.9112.0011.9011.9011.8629,200
28 Jul 202211.8111.8911.8111.8811.8443,200
27 Jul 202211.8511.8811.7111.7711.7355,100
26 Jul 202211.9911.9911.8011.8611.8257,600
25 Jul 202211.9211.9811.7911.9211.8845,900
22 Jul 202211.9212.0711.8511.8811.8480,100
21 Jul 202211.7911.9511.7611.8711.8353,200
20 Jul 202211.7811.8411.7611.7911.7519,400
19 Jul 202211.8011.8211.7311.7711.7345,500
18 Jul 202211.7511.8311.7511.7711.7324,600
15 Jul 202211.7711.8511.7511.7811.7419,600
14 Jul 202211.8111.8111.7211.7311.6949,300
13 Jul 202211.6511.8911.6111.8411.8063,600
12 Jul 202211.6311.7811.6211.7011.6655,500
11 Jul 202211.6111.6711.5711.6311.5944,000
08 Jul 202211.7411.7511.5211.5811.5458,600
07 Jul 202211.8211.8211.7111.7111.6768,400
07 Jul 20220.045 Dividend
06 Jul 202211.7712.0811.7711.8811.7990,800
05 Jul 202211.6111.7211.4611.6911.6058,700
01 Jul 202211.5811.7211.5611.6211.5339,100
30 Jun 202211.3611.6011.3311.5711.48122,100
29 Jun 202211.1611.3411.1511.3311.2592,000
28 Jun 202211.0611.2111.0411.1611.08102,300
27 Jun 202211.0511.0510.9711.0210.9483,800
24 Jun 202211.0111.0510.9311.0510.97103,200
23 Jun 202211.0211.1310.9410.9710.89200,400
22 Jun 202210.9511.1010.9010.9610.8895,400
21 Jun 202211.0211.0510.9510.9710.89108,800
17 Jun 202210.9110.9910.8810.9710.8968,700
16 Jun 202211.0111.0310.8910.9010.8272,700
15 Jun 202211.3711.3711.0211.1411.06129,700
14 Jun 202211.3011.4411.1611.3111.23174,000
13 Jun 202211.4211.4211.2011.2511.17126,000
10 Jun 202211.5211.5211.4011.4411.3666,400
09 Jun 202211.6611.7311.5411.5511.46123,900
08 Jun 202211.7411.7511.6511.6611.57103,600
07 Jun 202211.8211.8611.7211.7311.64115,800
06 Jun 202211.8111.8711.7511.8111.72112,800
03 Jun 202211.8711.8811.7411.8111.7285,800
02 Jun 202212.0012.0111.8811.9411.85122,000
02 Jun 20220.045 Dividend
01 Jun 202212.0512.1111.9612.0911.9672,600
31 May 202211.9712.0211.8811.9611.8360,100
27 May 202211.8411.9911.8211.9511.82105,100
26 May 202211.6111.8211.5811.7911.6699,200
25 May 202211.5611.6711.5511.6111.48100,100
24 May 202211.5411.6511.4911.5411.4176,800
23 May 202211.4911.6011.4711.5211.3988,000
20 May 202211.3811.5311.3311.4811.35268,900
19 May 202211.2011.3311.2011.3211.19101,400
18 May 202211.3311.3311.2111.2311.1148,000
17 May 202211.3911.4111.3011.3311.2050,200
16 May 202211.5011.5411.3411.3711.24100,800
13 May 202211.5511.5511.4511.4511.3235,400
12 May 202211.5711.6211.5311.5811.4533,500
11 May 202211.6611.6811.5811.6511.5272,800
10 May 202211.6211.6711.5111.6611.53109,600
09 May 202211.8211.8211.4811.5011.3787,400
06 May 202211.7511.9811.7111.9511.82134,800
05 May 202211.6611.8511.6111.8011.67206,700
05 May 20220.045 Dividend
04 May 202211.6411.8011.5211.7811.60139,100
03 May 202211.6211.6811.5511.6711.50148,000
02 May 202211.6811.7211.4811.5611.3994,100
29 Apr 202211.7011.7511.6011.6311.4646,500
28 Apr 202211.5411.7511.5211.6911.5295,500
27 Apr 202211.6411.6711.5111.6111.4488,900
26 Apr 202211.6411.6711.5911.6411.4769,700
25 Apr 202211.6211.7011.4711.6411.47152,600
22 Apr 202211.6911.7811.5611.6011.43111,500
21 Apr 202211.7511.7911.6511.6811.5198,400
20 Apr 202211.6711.7811.6611.7311.5668,000
19 Apr 202211.7811.7811.6211.6711.50116,500
18 Apr 202211.8111.8411.7511.7911.6187,200
14 Apr 202211.8211.8811.7511.8111.6393,300
13 Apr 202211.9211.9211.7611.8611.68135,600
12 Apr 202212.0712.1011.9011.9211.74102,900
11 Apr 202212.2212.2512.0612.0611.8863,200
08 Apr 202212.4512.4612.2512.2912.1173,000
07 Apr 202212.5212.5212.4212.4712.2854,000
07 Apr 20220.045 Dividend
06 Apr 202212.7712.7712.6112.6112.3843,500
05 Apr 202212.7812.9212.7512.8412.6084,200
04 Apr 202212.6312.8012.6312.7912.5546,600
01 Apr 202212.5612.6512.4412.6512.4295,100
31 Mar 202212.5012.6212.4912.5912.3691,600
30 Mar 202212.5112.6412.4512.4512.2277,400
29 Mar 202212.6012.6312.4712.5512.3258,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...