Singapore markets open in 4 hours 42 minutes

AllianceBernstein National Municipal Income Fund (AFB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.65-0.04 (-0.27%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 May 202114.6914.7314.6214.6514.6552,028
10 May 202114.6514.7014.6414.6914.6949,500
07 May 202114.6514.6514.6014.6414.6452,000
06 May 202114.6514.6814.6014.6514.6522,500
06 May 20210.053 Dividend
05 May 202114.5814.6814.5814.6714.6247,700
04 May 202114.6014.6214.5514.5614.5162,800
03 May 202114.4114.5714.4114.5614.5140,000
30 Apr 202114.3914.4314.3914.4114.3644,400
29 Apr 202114.4114.5414.3614.3614.3152,800
28 Apr 202114.4814.5814.3414.4614.4191,100
27 Apr 202114.6114.6214.4814.4814.4337,400
26 Apr 202114.6014.6214.5314.6114.5639,100
23 Apr 202114.5014.6014.4814.5514.5055,000
22 Apr 202114.4714.5014.4314.4614.4126,100
21 Apr 202114.3514.5014.3514.4514.4050,300
20 Apr 202114.4014.4114.3214.3314.2855,100
19 Apr 202114.4014.4414.3714.3914.3423,800
16 Apr 202114.4414.4514.4214.4214.3717,500
15 Apr 202114.4114.4514.4114.4114.3646,300
14 Apr 202114.4014.4614.3614.3714.3254,300
13 Apr 202114.3514.4014.3114.3914.3431,000
12 Apr 202114.3214.3814.3114.3214.2737,500
09 Apr 202114.2814.3414.2714.2914.2445,700
08 Apr 202114.3014.3914.2614.2614.2165,100
08 Apr 20210.053 Dividend
07 Apr 202114.3514.3614.2414.3614.26194,800
06 Apr 202114.2514.3414.2514.3314.2388,600
05 Apr 202114.3614.3614.2414.2514.1558,100
01 Apr 202114.2814.3514.2514.2814.1834,800
31 Mar 202114.2514.3314.2414.2414.1475,000
30 Mar 202114.2314.3314.2314.2414.1413,000
29 Mar 202114.3114.3514.2214.2514.1527,200
26 Mar 202114.2314.3514.2114.2814.1855,300
25 Mar 202114.1514.2214.0814.2014.1018,300
24 Mar 202114.1714.2214.1114.1914.0921,700
23 Mar 202114.2414.3013.8914.1214.0248,400
22 Mar 202114.2614.2714.2014.2114.1137,600
19 Mar 202114.2414.2714.1514.2614.1658,400
18 Mar 202114.2314.2514.2014.2514.1549,100
17 Mar 202114.2514.2714.2114.2514.1538,900
16 Mar 202114.1814.2514.1814.2514.1538,600
15 Mar 202114.1014.2314.1014.1814.0831,900
12 Mar 202114.1514.1514.0814.1014.0048,500
11 Mar 202114.2914.2914.1714.2514.1546,000
10 Mar 202114.1014.2414.1014.2114.1139,300
09 Mar 202113.9814.1113.9514.0613.9639,500
08 Mar 202113.9814.0313.9413.9413.8448,100
05 Mar 202114.1314.1313.9713.9813.8871,100
04 Mar 202114.1914.2414.0814.1414.0432,200
04 Mar 20210.053 Dividend
03 Mar 202114.3814.4014.2314.2414.08142,100
02 Mar 202114.4214.4814.3914.3914.2352,300
01 Mar 202114.4514.4814.4114.4214.2647,900
26 Feb 202114.4114.5014.3714.4314.2768,500
25 Feb 202114.3814.4214.2714.3314.1755,700
24 Feb 202114.1514.4314.0914.4314.2791,100
23 Feb 202114.2414.2514.1014.2414.0863,600
22 Feb 202114.4414.4414.2214.2614.1081,300
19 Feb 202114.3814.5114.3314.4414.2882,000
18 Feb 202114.4514.4514.3514.4014.2439,700
17 Feb 202114.5514.6414.4514.4814.3281,200
16 Feb 202114.4514.5314.4014.5114.3579,800
12 Feb 202114.5314.5914.4214.4314.2736,600
11 Feb 202114.5714.6014.5014.5714.4128,600
10 Feb 202114.5614.6014.5514.5814.4231,300
09 Feb 202114.4614.5614.4514.5614.4041,700
08 Feb 202114.3314.4514.3114.4414.2833,900
05 Feb 202114.3714.3814.2814.3514.1942,800
04 Feb 202114.3714.3714.2914.3014.1427,200
04 Feb 20210.053 Dividend
03 Feb 202114.4814.4814.3514.4114.2027,100
02 Feb 202114.4514.4914.4214.4514.2430,200
01 Feb 202114.4514.5214.3814.4514.2444,200
29 Jan 202114.4414.4914.4014.4814.2725,700
28 Jan 202114.3514.5014.3314.4914.28115,700
27 Jan 202114.1914.4214.1814.4214.2184,400
26 Jan 202114.1914.2214.1614.1913.9844,100
25 Jan 202114.1514.2014.1014.1713.9665,800
22 Jan 202114.1914.2014.1214.1413.9343,900
21 Jan 202114.1614.1714.0914.1513.9461,600
20 Jan 202114.0914.1414.0514.1413.9357,300
19 Jan 202114.0314.1314.0314.0913.8865,300
15 Jan 202114.1014.1014.0414.0713.8643,000
14 Jan 202114.0414.1114.0414.0613.8541,300
13 Jan 202114.0614.1214.0214.0613.8542,600
12 Jan 202114.1214.1314.0514.0613.8532,300
11 Jan 202114.1514.2214.1114.1113.9039,900
08 Jan 202114.3214.3214.1614.1613.9532,900
07 Jan 202114.3414.3414.1714.2714.0631,300
07 Jan 20210.053 Dividend
06 Jan 202114.4414.4414.3514.3614.1079,200
05 Jan 202114.3314.4714.2514.4614.2026,900
04 Jan 202114.3714.4414.2514.3514.0941,900
31 Dec 202014.1714.4814.1714.4214.1637,600
30 Dec 202014.0914.1514.0914.1513.8939,300
29 Dec 202014.0314.1114.0214.0813.8229,000
28 Dec 202014.0114.0414.0014.0113.7535,800
24 Dec 202013.9714.1113.9614.0713.8123,900
23 Dec 202013.9814.0513.9813.9913.7330,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...