Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,425.07 -14.81 (-0.43%) Nikkei
41,051.49 +137.84 (+0.34%) Hang Seng
17,833.15 -195.13 (-1.08%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,505.95 -3,335.24 (-5.67%) CMC Crypto 200
1,151.07 -110.11 (-8.71%)
American Century Equity Growth R5 (AEYGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 02 Jul 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 01 Jul 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 28 Jun 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 27 Jun 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 26 Jun 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 25 Jun 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 24 Jun 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 21 Jun 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 20 Jun 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 18 Jun 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 18 Jun 2024 | 0.063 Dividend | |||||
| 17 Jun 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.32 | - |
| 14 Jun 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.07 | - |
| 13 Jun 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.07 | - |
| 12 Jun 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.03 | - |
| 11 Jun 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.75 | - |
| 10 Jun 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.66 | - |
| 07 Jun 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.53 | - |
| 06 Jun 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.54 | - |
| 05 Jun 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.52 | - |
| 04 Jun 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.10 | - |
| 03 Jun 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.09 | - |
| 31 May 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.06 | - |
| 30 May 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.84 | - |
| 29 May 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.11 | - |
| 28 May 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.30 | - |
| 24 May 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.27 | - |
| 23 May 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.08 | - |
| 22 May 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.24 | - |
| 21 May 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.35 | - |
| 20 May 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.31 | - |
| 17 May 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.24 | - |
| 16 May 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.19 | - |
| 15 May 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.30 | - |
| 14 May 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.95 | - |
| 13 May 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.83 | - |
| 10 May 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.84 | - |
| 09 May 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.78 | - |
| 08 May 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.63 | - |
| 07 May 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.66 | - |
| 06 May 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.65 | - |
| 03 May 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.32 | - |
| 02 May 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.97 | - |
| 01 May 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.68 | - |
| 30 Apr 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.79 | - |
| 29 Apr 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.27 | - |
| 26 Apr 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.23 | - |
| 25 Apr 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.87 | - |
| 24 Apr 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.09 | - |
| 23 Apr 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.11 | - |
| 22 Apr 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.77 | - |
| 19 Apr 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.51 | - |
| 18 Apr 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.78 | - |
| 17 Apr 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.85 | - |
| 16 Apr 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.07 | - |
| 15 Apr 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | - |
| 12 Apr 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.47 | - |
| 11 Apr 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.92 | - |
| 10 Apr 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.68 | - |
| 09 Apr 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.92 | - |
| 08 Apr 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.90 | - |
| 05 Apr 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.95 | - |
| 04 Apr 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.59 | - |
| 03 Apr 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.99 | - |
| 02 Apr 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.97 | - |
| 01 Apr 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.18 | - |
| 28 Mar 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.22 | - |
| 27 Mar 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.21 | - |
| 26 Mar 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.99 | - |
| 25 Mar 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.08 | - |
| 22 Mar 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.17 | - |
| 21 Mar 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.22 | - |
| 20 Mar 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.12 | - |
| 19 Mar 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.84 | - |
| 19 Mar 2024 | 0.051 Dividend | |||||
| 18 Mar 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.63 | - |
| 15 Mar 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.44 | - |
| 14 Mar 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.69 | - |
| 13 Mar 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.76 | - |
| 12 Mar 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.77 | - |
| 11 Mar 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.40 | - |
| 08 Mar 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.45 | - |
| 07 Mar 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.65 | - |
| 06 Mar 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.32 | - |
| 05 Mar 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.15 | - |
| 04 Mar 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.46 | - |
| 01 Mar 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.50 | - |
| 29 Feb 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.25 | - |
| 28 Feb 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.11 | - |
| 27 Feb 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.18 | - |
| 26 Feb 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.13 | - |
| 23 Feb 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.18 | - |
| 22 Feb 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.18 | - |
| 21 Feb 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.52 | - |
| 20 Feb 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.49 | - |
| 16 Feb 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.67 | - |
| 15 Feb 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.81 | - |
| 14 Feb 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.65 | - |
| 13 Feb 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.