Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,732.56 -2,124.80 (-3.38%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00030000 | 2023-12-21 4:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.70% |
| AES240920C00030000 | 2023-12-14 1:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 54.10% |
| AES250117C00030000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | +0.15 | +150.00% | 1 | 331 | 34.77% |
| AES260116C00030000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.90 | -0.05 | -7.14% | 31 | 77 | 32.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00030000 | 2022-12-08 4:38PM EDT | 2025-01-17 | 5.30 | 4.00 | 8.20 | 0.00 | - | 6 | 46 | 0.00% |
| AES260116P00030000 | 2023-10-23 3:14PM EDT | 2026-01-16 | 16.00 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 54.61% |
© 2024 Yahoo. All rights reserved.