Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,806.89 -676.09 (-1.05%) CMC Crypto 200
1,327.66 -68.87 (-4.93%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00025000 | 2024-01-12 10:35AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 72.66% |
| AES240816C00025000 | 2024-04-09 11:07AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 57.72% |
| AES240920C00025000 | 2024-04-15 3:19PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 113 | 39.06% |
| AES241115C00025000 | 2024-04-08 12:50PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 35.65% |
| AES250117C00025000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 724 | 34.57% |
| AES260116C00025000 | 2024-04-11 2:44PM EDT | 2026-01-16 | 1.10 | 0.70 | 0.90 | 0.00 | - | 75 | 281 | 32.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00025000 | 2024-01-04 10:41AM EDT | 2024-08-16 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 111.52% |
| AES240920P00025000 | 2023-12-04 11:02AM EDT | 2024-09-20 | 7.20 | 6.50 | 7.40 | 0.00 | - | - | 174 | 0.00% |
| AES250117P00025000 | 2023-10-18 1:25PM EDT | 2025-01-17 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 43.02% |
| AES260116P00025000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 7.80 | 8.00 | 8.30 | 0.00 | - | 92 | 428 | 26.42% |
© 2024 Yahoo. All rights reserved.