Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,557.12 -1,467.32 (-2.37%) CMC Crypto 200
1,250.92 -107.09 (-7.88%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00023000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 61.33% |
| AES240621C00023000 | 2024-05-09 12:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 10 | 34.96% |
| AES240816C00023000 | 2024-05-09 1:42PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 57 | 146 | 33.79% |
| AES241115C00023000 | 2024-04-18 11:05AM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | +0.75 | +375.00% | 1 | 0 | 34.62% |
| AES250117C00023000 | 2024-05-10 11:50AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | -0.02 | -1.71% | 10 | 848 | 34.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00023000 | 2024-04-04 12:29PM EDT | 2024-08-16 | 4.65 | 2.45 | 5.70 | 0.00 | - | 1 | 2 | 50.39% |
| AES241115P00023000 | 2024-04-09 1:22PM EDT | 2024-11-15 | 5.10 | 3.50 | 4.70 | 0.00 | - | - | 73 | 47.80% |
| AES250117P00023000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | -3.20 | -46.38% | 5 | 1,320 | 30.27% |
© 2024 Yahoo. All rights reserved.