Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.88 -2,018.89 (-3.21%) CMC Crypto 200
1,264.03 -93.98 (-6.92%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00019000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 1.04 | 0.95 | 1.10 | +0.02 | +1.96% | 82 | 6,428 | 45.90% |
| AES240621C00019000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.50 | -0.15 | -10.34% | 47 | 226 | 36.33% |
| AES240816C00019000 | 2024-05-10 1:44PM EDT | 2024-08-16 | 1.95 | 1.85 | 2.00 | +0.03 | +1.56% | 26 | 8,357 | 36.91% |
| AES241115C00019000 | 2024-05-10 1:42PM EDT | 2024-11-15 | 2.60 | 2.55 | 2.70 | +0.01 | +0.39% | 21 | 46 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00019000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.85 | -0.05 | -50.00% | 1 | 562 | 77.93% |
| AES240621P00019000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.01 | +2.56% | 33 | 76 | 29.69% |
| AES240816P00019000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.85 | 0.00 | - | 36 | 327 | 31.45% |
| AES241115P00019000 | 2024-05-10 3:18PM EDT | 2024-11-15 | 1.40 | 1.35 | 1.50 | -0.20 | -12.50% | 11 | 9 | 34.72% |
© 2024 Yahoo. All rights reserved.