Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.55 -1,792.29 (-2.86%) CMC Crypto 200
1,256.60 -101.41 (-7.47%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00018000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 1.88 | 1.80 | 2.50 | -0.14 | -6.93% | 28 | 9,008 | 75.98% |
| AES240621C00018000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 2.13 | 2.15 | 2.30 | -0.10 | -4.48% | 11 | 277 | 40.82% |
| AES240816C00018000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 2.74 | 2.55 | 2.70 | +0.09 | +3.40% | 1 | 1,467 | 39.16% |
| AES241115C00018000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 2.66 | 3.10 | 3.30 | 0.00 | - | 1 | 17 | 40.38% |
| AES250117C00018000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 3.51 | 3.50 | 3.70 | 0.00 | - | 10 | 1,841 | 41.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00018000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,018 | 59.38% |
| AES240621P00018000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 66 | 32.23% |
| AES240816P00018000 | 2024-05-10 11:42AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.11 | -15.49% | 15 | 524 | 34.47% |
| AES241115P00018000 | 2024-05-10 1:45PM EDT | 2024-11-15 | 1.06 | 1.00 | 1.10 | -0.24 | -18.46% | 7 | 29 | 35.21% |
| AES250117P00018000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 1.22 | 1.25 | 1.35 | -0.28 | -18.67% | 1 | 3,779 | 34.82% |
© 2024 Yahoo. All rights reserved.