Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.45 -5.25 (-0.10%) Dow
38,963.86 +79.60 (+0.20%) Nasdaq
16,287.35 -45.20 (-0.28%) Bitcoin USD
62,323.72 -1,201.27 (-1.89%) CMC Crypto 200
1,324.09 +29.42 (+2.27%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00017000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 2.00 | 2.05 | 2.35 | -0.10 | -4.76% | 5 | 3,596 | 51.17% |
| AES240621C00017000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 2.47 | 2.30 | 2.45 | +0.07 | +2.92% | 6 | 64 | 41.41% |
| AES240816C00017000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 2.77 | 2.70 | 2.80 | +0.04 | +1.47% | 5 | 739 | 39.36% |
| AES240920C00017000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 2.95 | 2.85 | 3.00 | -0.45 | -13.24% | 2 | 5,847 | 39.16% |
| AES241115C00017000 | 2024-05-01 12:31PM EDT | 2024-11-15 | 2.70 | 3.20 | 3.40 | 0.00 | - | 3 | 66 | 41.50% |
| AES260116C00017000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 1 | 331 | 37.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00017000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,119 | 50.00% |
| AES240621P00017000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | +0.03 | +15.00% | 1 | 165 | 35.25% |
| AES240816P00017000 | 2024-05-08 10:58AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | -0.14 | -23.73% | 2 | 540 | 36.04% |
| AES240920P00017000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.65 | 0.00 | - | 11 | 1,648 | 33.79% |
| AES241115P00017000 | 2024-05-07 12:03PM EDT | 2024-11-15 | 0.93 | 0.85 | 1.00 | 0.00 | - | 2 | 119 | 36.13% |
| AES260116P00017000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 2.12 | 1.90 | 2.60 | 0.00 | - | 1 | 202 | 38.48% |
© 2024 Yahoo. All rights reserved.