Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,299.27 +8.57 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,111.03 +147.35 (+0.78%) FTSE 100
8,443.04 +9.28 (+0.11%) Bitcoin USD
61,681.36 +915.19 (+1.51%) CMC Crypto 200
1,272.64 +12.43 (+0.99%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920C00005000 | 2024-05-10 3:01PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES250117C00005000 | 2023-10-04 11:04AM EDT | 2025-01-17 | 8.00 | 9.00 | 14.00 | 0.00 | - | - | 4 | 0.00% |
| AES260116C00005000 | 2024-04-15 12:02PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920P00005000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AES250117P00005000 | 2024-02-28 1:16PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 99.61% |
| AES260116P00005000 | 2023-11-21 2:40PM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 30 | 166.60% |
© 2024 Yahoo. All rights reserved.