Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.49 +54.81 (+1.04%) Dow
39,841.78 +283.67 (+0.72%) Nasdaq
16,732.15 +220.97 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117C00032000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 8 | 616 | 36.82% |
| AES260116C00032000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 39 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00032000 | 2022-12-08 4:29PM EDT | 2025-01-17 | 6.40 | 4.60 | 8.70 | 0.00 | - | 4 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.