Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.78 -35.57 (-0.05%) CMC Crypto 200
1,373.94 -43.93 (-3.10%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00030000 | 2023-12-21 4:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
| AES240920C00030000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 5 | 51.17% |
| AES241115C00030000 | 2024-06-07 10:41AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 53.42% |
| AES250117C00030000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 33 | 1,677 | 39.84% |
| AES260116C00030000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.70 | 0.55 | 0.85 | -0.25 | -26.32% | 1 | 176 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES250117P00030000 | 2022-12-08 4:38PM EDT | 2025-01-17 | 5.30 | 4.00 | 8.20 | 0.00 | - | 6 | 46 | 0.00% |
| AES260116P00030000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 9.40 | 8.20 | 12.90 | 0.00 | - | 1 | 1 | 51.34% |
© 2024 Yahoo. All rights reserved.