Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,297.99 -16.06 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,180.83 -455.39 (-2.32%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,329.78 +4,366.72 (+6.52%) CMC Crypto 200
1,530.95 +42.41 (+2.85%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00023000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| AES240719C00023000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AES240816C00023000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AES241115C00023000 | 2024-05-20 11:27AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AES250117C00023000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00023000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240816P00023000 | 2024-04-04 12:29PM EDT | 2024-08-16 | 4.65 | 2.45 | 5.70 | 0.00 | - | 1 | 2 | 72.85% |
| AES241115P00023000 | 2024-05-13 2:53PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AES250117P00023000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.