Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,299.44 -14.61 (-0.44%) Nikkei
39,032.99 -36.69 (-0.09%) Hang Seng
19,292.10 -344.12 (-1.75%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,150.48 +4,018.86 (+5.99%) CMC Crypto 200
1,522.46 +168.05 (+12.40%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00020000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AES240719C00020000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AES240816C00020000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240920C00020000 | 2024-05-20 3:38PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AES241115C00020000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AES250117C00020000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| AES260116C00020000 | 2024-05-20 10:37AM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00020000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AES240719P00020000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AES240816P00020000 | 2024-05-20 10:00AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AES240920P00020000 | 2024-05-17 10:51AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AES241115P00020000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AES250117P00020000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AES260116P00020000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.