Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,224.03 -1,156.25 (-1.62%) CMC Crypto 200
1,528.67 +40.13 (+2.70%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00019000 | 2024-05-21 12:59PM EDT | 2024-06-21 | 2.10 | 0.60 | 2.35 | -0.30 | -12.50% | 5 | 353 | 43.26% |
| AES240816C00019000 | 2024-05-21 3:44PM EDT | 2024-08-16 | 2.68 | 2.10 | 2.80 | -0.12 | -4.29% | 1 | 8,338 | 40.23% |
| AES241115C00019000 | 2024-05-16 11:07AM EDT | 2024-11-15 | 3.53 | 3.20 | 3.40 | 0.00 | - | 36 | 68 | 40.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00019000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 135 | 33.01% |
| AES240719P00019000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 11 | 21 | 31.15% |
| AES240816P00019000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 4 | 309 | 33.94% |
| AES241115P00019000 | 2024-05-15 11:15AM EDT | 2024-11-15 | 1.13 | 0.95 | 1.05 | 0.00 | - | 9 | 24 | 34.06% |
© 2024 Yahoo. All rights reserved.