Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.43 +3.30 (+0.06%) Dow
39,844.95 +38.18 (+0.10%) Nasdaq
16,783.67 -11.20 (-0.07%) Bitcoin USD
70,322.63 +3,448.73 (+5.16%) CMC Crypto 200
1,537.28 +48.73 (+3.27%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00018000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | -0.10 | -2.78% | 1 | 286 | 50.68% |
| AES240816C00018000 | 2024-05-20 2:29PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 1,452 | 45.75% |
| AES241115C00018000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 3.48 | 4.00 | 4.10 | 0.00 | - | 3 | 15 | 41.07% |
| AES250117C00018000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 4.39 | 4.30 | 4.50 | 0.00 | - | 1 | 1,841 | 42.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00018000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.01 | 0.05 | 0.10 | 0.00 | - | 6 | 61 | 40.23% |
| AES240816P00018000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 608 | 36.04% |
| AES241115P00018000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 34 | 35.11% |
| AES250117P00018000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | 0.00 | - | 27 | 3,763 | 33.08% |
© 2024 Yahoo. All rights reserved.