Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,695.79 -251.14 (-0.64%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,040.73 -1,209.28 (-1.70%) CMC Crypto 200
1,524.98 +36.44 (+2.45%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00017000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 4.22 | 4.10 | 5.00 | 0.00 | - | 1 | 61 | 85.45% |
| AES240816C00017000 | 2024-05-15 1:58PM EDT | 2024-08-16 | 4.40 | 2.25 | 4.50 | 0.00 | - | 2 | 739 | 49.02% |
| AES240920C00017000 | 2024-05-20 2:47PM EDT | 2024-09-20 | 4.80 | 4.40 | 4.60 | 0.00 | - | 5 | 5,864 | 44.73% |
| AES241115C00017000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 4.20 | 3.80 | 5.80 | 0.00 | - | 6 | 63 | 65.04% |
| AES260116C00017000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 6.00 | 4.10 | 6.20 | 0.00 | - | 1 | 320 | 39.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00017000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 170 | 54.49% |
| AES240816P00017000 | 2024-05-21 12:43PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 1 | 542 | 39.65% |
| AES240920P00017000 | 2024-05-21 10:40AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 5 | 1,650 | 37.45% |
| AES241115P00017000 | 2024-05-13 1:11PM EDT | 2024-11-15 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 120 | 36.77% |
| AES260116P00017000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 1.64 | 1.35 | 1.80 | 0.00 | - | 3 | 202 | 35.77% |
© 2024 Yahoo. All rights reserved.