Singapore markets open in 12 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,297.08 -809.87 (-1.23%) CMC Crypto 200
1,375.75 -18.29 (-1.31%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00016000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 5.38 | 4.70 | 5.50 | +0.38 | +7.60% | 1 | 670 | 473.44% |
| AES240621C00016000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.20 | 5.20 | 5.90 | 0.00 | - | 1 | 13 | 83.01% |
| AES240816C00016000 | 2024-05-16 11:26AM EDT | 2024-08-16 | 5.60 | 5.40 | 6.10 | +1.40 | +33.33% | 1 | 2,106 | 60.94% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 2.60 | 5.70 | 5.90 | 0.00 | - | 15 | 123 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00016000 | 2024-05-16 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 7 | 4,658 | 275.00% |
| AES240621P00016000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 988 | 85.74% |
| AES240816P00016000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,967 | 44.34% |
| AES241115P00016000 | 2024-05-15 2:26PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 28 | 40.43% |
© 2024 Yahoo. All rights reserved.