Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.48 +1,468.91 (+2.15%) CMC Crypto 200
1,516.58 +28.04 (+1.88%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00015000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 6.32 | 5.70 | 6.20 | 0.00 | - | 1 | 4 | 54.69% |
| AES240719C00015000 | 2024-05-16 12:56PM EDT | 2024-07-19 | 7.00 | 6.00 | 7.30 | 0.00 | - | - | 1 | 94.82% |
| AES240816C00015000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 6.37 | 6.10 | 6.30 | 0.00 | - | 3 | 554 | 56.25% |
| AES240920C00015000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 5.20 | 6.10 | 6.30 | 0.00 | - | 2 | 980 | 52.34% |
| AES241115C00015000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 3.32 | 6.20 | 6.50 | 0.00 | - | 10 | 41 | 50.29% |
| AES250117C00015000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 7.03 | 6.40 | 6.60 | 0.00 | - | 103 | 3,544 | 45.90% |
| AES260116C00015000 | 2024-05-20 12:06PM EDT | 2026-01-16 | 7.50 | 7.10 | 8.20 | 0.00 | - | 1 | 362 | 51.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00015000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 103.13% |
| AES240816P00015000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,858 | 12.50% |
| AES240920P00015000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3,813 | 40.72% |
| AES241115P00015000 | 2024-05-13 3:44PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 158 | 40.72% |
| AES250117P00015000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 1 | 14,515 | 38.28% |
| AES260116P00015000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.20 | -0.34 | -24.46% | 5 | 230 | 37.16% |
© 2024 Yahoo. All rights reserved.