Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,760.23 +1,730.38 (+2.66%) CMC Crypto 200
1,365.08 -8.76 (-0.64%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00014000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 7.05 | 7.30 | 8.20 | 0.00 | - | 5 | 15 | 686.72% |
| AES240816C00014000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 3.70 | 7.50 | 7.70 | 0.00 | - | 34 | 809 | 61.72% |
| AES241115C00014000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 2.90 | 7.60 | 7.90 | 0.00 | - | - | 4 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00014000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 1,876 | 100.00% |
| AES240621P00014000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.82% |
| AES240816P00014000 | 2024-05-09 10:21AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 619 | 52.15% |
| AES241115P00014000 | 2024-05-10 1:44PM EDT | 2024-11-15 | 0.27 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 45.80% |
© 2024 Yahoo. All rights reserved.