Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,890.85 +1,085.70 (+1.58%) CMC Crypto 200
1,514.30 +25.76 (+1.73%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816C00013000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AES260116C00013000 | 2024-05-09 10:33AM EDT | 2026-01-16 | 7.50 | 8.60 | 8.90 | 0.00 | - | 1 | 102 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00013000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 5,148 | 59.38% |
| AES241115P00013000 | 2024-05-17 3:51PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 45.41% |
| AES260116P00013000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 8,192 | 40.16% |
© 2024 Yahoo. All rights reserved.