Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,301.44 -12.61 (-0.38%) Nikkei
39,138.52 +68.84 (+0.18%) Hang Seng
19,235.69 -400.53 (-2.04%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,286.30 +4,607.33 (+6.91%) CMC Crypto 200
1,532.59 +178.17 (+13.16%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00012000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 9.55 | 8.00 | 11.40 | 0.00 | - | 1 | 1 | 161.33% |
| AES240816C00012000 | 2024-03-18 11:59AM EDT | 2024-08-16 | 3.39 | 3.20 | 4.50 | 0.00 | - | 100 | 125 | 0.00% |
| AES240920C00012000 | 2024-04-03 10:04AM EDT | 2024-09-20 | 5.92 | 6.80 | 7.30 | 0.00 | - | 1 | 124 | 0.00% |
| AES241115C00012000 | 2024-04-15 2:33PM EDT | 2024-11-15 | 4.74 | 8.90 | 11.00 | 0.00 | - | - | 4 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00012000 | 2024-03-26 12:40PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.15 | 0.00 | - | 83 | 763 | 68.95% |
| AES240920P00012000 | 2024-05-14 2:55PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 570 | 60.94% |
| AES241115P00012000 | 2024-05-07 11:09AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 2,243 | 54.49% |
© 2024 Yahoo. All rights reserved.