Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,824.61 +202.35 (+0.29%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES241115C00011000 | 2024-04-10 10:28AM EDT | 2024-11-15 | 6.90 | 8.60 | 11.10 | 0.00 | - | 1 | 5 | 102.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240816P00011000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 104.49% |
| AES241115P00011000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 79.59% |
© 2024 Yahoo. All rights reserved.