Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,146.77 +296.11 (+0.49%) CMC Crypto 200
1,268.40 -89.61 (-6.60%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 8 |
| 10.45 | 0.00 | - | - | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 30 |
| 8.94 | 0.00 | - | 7 | 19 | 8.00 | 0.60 | 0.00 | - | 1 | 46 |
| 10.10 | +1.10 | +12.22% | 2 | 265 | 10.00 | 1.00 | 0.00 | - | 2 | 8 |
| 7.50 | 0.00 | - | 1 | 102 | 13.00 | 0.92 | 0.00 | - | 2 | 8,189 |
| 6.50 | +0.90 | +16.07% | 10 | 351 | 15.00 | 1.39 | 0.00 | - | 2 | 230 |
| 4.30 | 0.00 | - | 5 | 326 | 17.00 | 2.12 | 0.00 | - | 1 | 202 |
| 3.40 | +0.01 | +0.29% | 41 | 388 | 20.00 | 5.00 | 0.00 | - | 3 | 503 |
| 2.10 | 0.00 | - | 5 | 49 | 22.00 | 5.50 | 0.00 | - | 2 | 60 |
| 1.75 | +0.35 | +25.00% | 20 | 301 | 25.00 | 7.80 | 0.00 | - | 92 | 428 |
| 1.15 | +0.05 | +4.55% | 1 | 28 | 27.00 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 31 | 77 | 30.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.50 | +0.05 | +11.11% | 20 | 39 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 91 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.