Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.46 +5.19 (+0.10%) Dow
39,983.70 -19.89 (-0.05%) Nasdaq
16,725.16 +39.20 (+0.23%) Bitcoin USD
67,010.15 +224.48 (+0.34%) CMC Crypto 200
1,366.76 +12.34 (+0.91%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 4 | 5.00 | 0.14 | 0.00 | - | 1 | 51 |
| 11.54 | 0.00 | - | 1 | 212 | 10.00 | 0.10 | 0.00 | - | 5 | 271 |
| 7.03 | 0.00 | - | 103 | 3,544 | 15.00 | 0.40 | 0.00 | - | 25 | 14,518 |
| 4.39 | 0.00 | - | 1 | 1,841 | 18.00 | 0.90 | 0.00 | - | 33 | 3,762 |
| 3.20 | 0.00 | - | 104 | 4,947 | 20.00 | 1.54 | 0.00 | - | 27 | 277 |
| 1.86 | 0.00 | - | 9 | 914 | 23.00 | 2.99 | 0.00 | - | 3 | 1,320 |
| 1.15 | 0.00 | - | 3 | 739 | 25.00 | 11.40 | 0.00 | - | 40 | 145 |
| 0.85 | 0.00 | - | 1 | 263 | 27.00 | 7.80 | 0.00 | - | 21 | 110 |
| 0.35 | 0.00 | - | 1 | 1,689 | 30.00 | 5.30 | 0.00 | - | 6 | 46 |
| 0.25 | 0.00 | - | 8 | 608 | 32.00 | 6.40 | 0.00 | - | 4 | 90 |
| 0.15 | 0.00 | - | 5 | 13 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 19 | 30 | 37.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 134 | 40.00 | 21.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.