Singapore markets open in 16 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,566.34 +581.95 (+0.95%) CMC Crypto 200
1,272.52 -85.49 (-6.30%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 4 | 5.00 | 0.14 | 0.00 | - | 1 | 51 |
| 9.02 | 0.00 | - | 2 | 213 | 10.00 | 0.11 | 0.00 | - | 1 | 271 |
| 5.80 | 0.00 | - | 4 | 3,545 | 15.00 | 0.55 | 0.00 | - | 9 | 18,635 |
| 3.51 | 0.00 | - | 10 | 1,841 | 18.00 | 1.22 | -0.28 | -18.67% | 1 | 3,779 |
| 2.40 | +0.08 | +3.45% | 44 | 5,059 | 20.00 | 2.00 | -0.04 | -1.96% | 9 | 240 |
| 1.15 | -0.02 | -1.71% | 10 | 848 | 23.00 | 3.70 | -3.20 | -46.38% | 5 | 1,320 |
| 0.75 | +0.20 | +36.36% | 8 | 745 | 25.00 | 11.40 | 0.00 | - | 40 | 145 |
| 0.40 | +0.05 | +14.29% | 2 | 254 | 27.00 | 7.80 | 0.00 | - | 21 | 110 |
| 0.25 | +0.15 | +150.00% | 1 | 331 | 30.00 | 5.30 | 0.00 | - | 6 | 46 |
| 0.30 | 0.00 | - | 15 | 616 | 32.00 | 6.40 | 0.00 | - | 4 | 90 |
| 0.20 | 0.00 | - | 2 | 13 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 19 | 30 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 132 | 40.00 | 21.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.