Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,677.64 +3,339.21 (+5.03%) CMC Crypto 200
1,490.28 +135.86 (+10.03%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 5 | 11.00 | 0.25 | 0.00 | - | 5 | 9 |
| 4.74 | 0.00 | - | - | 4 | 12.00 | 0.12 | 0.00 | - | 1 | 2,243 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | - | 4 | 14.00 | 0.27 | 0.00 | - | 5 | 16 |
| 3.32 | 0.00 | - | 10 | 41 | 15.00 | 0.40 | 0.00 | - | 5 | 158 |
| 2.60 | 0.00 | - | 15 | 123 | 16.00 | 0.30 | -0.10 | -25.00% | 35 | 28 |
| 4.20 | 0.00 | - | 6 | 63 | 17.00 | 0.75 | 0.00 | - | 1 | 120 |
| 3.48 | 0.00 | - | 3 | 15 | 18.00 | 1.00 | 0.00 | - | 2 | 34 |
| 3.53 | 0.00 | - | 36 | 68 | 19.00 | 1.13 | 0.00 | - | 9 | 24 |
| 2.95 | +0.03 | +1.03% | 15 | 358 | 20.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 70 | 110 | 21.00 | 1.67 | -0.03 | -1.76% | 5 | 38 |
| 1.72 | -0.23 | -11.79% | 2 | 37 | 22.00 | 5.30 | 0.00 | - | - | 101 |
| 1.40 | -0.10 | -6.67% | 6 | 3,931 | 23.00 | 3.60 | 0.00 | - | 5 | 73 |
| 1.06 | +0.28 | +35.90% | 9 | 3 | 24.00 | 6.50 | 0.00 | - | - | 1 |
| 0.79 | -0.06 | -7.06% | 23 | 27 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.