Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.59 +4.46 (+0.05%) Bitcoin USD
57,519.84 -3,781.69 (-6.17%) CMC Crypto 200
1,239.23 -99.83 (-7.45%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES241115C00011000 | 2024-04-10 10:28AM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AES241115C00012000 | 2024-04-15 2:33PM EDT | 12.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AES241115C00014000 | 2024-04-17 12:03PM EDT | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AES241115C00015000 | 2024-04-29 10:01AM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| AES241115C00016000 | 2024-04-23 2:23PM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
| AES241115C00017000 | 2024-04-23 2:17PM EDT | 17.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 0.00% |
| AES241115C00018000 | 2024-04-18 10:00AM EDT | 18.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| AES241115C00019000 | 2024-04-25 9:30AM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| AES241115C00020000 | 2024-04-29 3:58PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 172 | 3.13% |
| AES241115C00022000 | 2024-04-30 2:38PM EDT | 22.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| AES241115C00023000 | 2024-04-18 11:05AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AES241115C00024000 | 2024-04-25 9:33AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AES241115C00025000 | 2024-04-08 12:50PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES241115P00009000 | 2024-04-04 12:23PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 10.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 56.25% |
| AES241115P00011000 | 2024-04-15 11:18AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| AES241115P00012000 | 2024-04-22 11:15AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,243 | 2,243 | 12.50% |
| AES241115P00013000 | 2024-04-12 12:38PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AES241115P00014000 | 2024-04-29 11:11AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| AES241115P00015000 | 2024-04-22 10:22AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 6.25% |
| AES241115P00016000 | 2024-04-22 1:45PM EDT | 16.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| AES241115P00017000 | 2024-04-16 2:26PM EDT | 17.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 1.56% |
| AES241115P00018000 | 2024-04-18 11:12AM EDT | 18.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| AES241115P00019000 | 2024-04-04 2:35PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AES241115P00020000 | 2024-03-18 10:48AM EDT | 20.00 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 58.59% |
| AES241115P00021000 | 2024-04-17 12:43PM EDT | 21.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AES241115P00022000 | 2024-04-15 9:37AM EDT | 22.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
| AES241115P00023000 | 2024-04-09 1:22PM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
| AES241115P00024000 | 2024-04-02 11:10AM EDT | 24.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.