Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.56 +6.88 (+0.13%) Dow
39,605.37 +92.53 (+0.23%) Nasdaq
16,382.55 +41.68 (+0.26%) Bitcoin USD
62,990.12 +1,717.32 (+2.80%) CMC Crypto 200
1,293.00 +32.79 (+2.60%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 5.00 | 0.37 | 0.00 | - | 1 | 3 |
| 8.43 | 0.00 | - | 1 | 1 | 8.00 | 0.40 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 1 | 155 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 5.92 | 0.00 | - | 1 | 124 | 12.00 | 0.10 | 0.00 | - | 3 | 565 |
| 5.20 | 0.00 | - | 3 | 980 | 15.00 | 0.20 | 0.00 | - | 6 | 3,815 |
| 3.70 | 0.00 | - | 8 | 5,858 | 17.00 | 0.75 | 0.00 | - | 25 | 1,648 |
| 1.81 | +0.16 | +9.70% | 343 | 5,292 | 20.00 | 1.50 | 0.00 | - | 14 | 441 |
| 0.86 | 0.00 | - | 2 | 1,023 | 22.00 | 5.44 | 0.00 | - | 2 | 537 |
| 0.30 | -0.05 | -14.29% | 10 | 129 | 25.00 | 5.10 | 0.00 | - | 1 | 175 |
| 0.20 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.