Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,643.85 +856.34 (+1.36%) CMC Crypto 200
1,390.46 -6.08 (-0.44%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920C00005000 | 2024-04-15 2:35PM EDT | 5.00 | 11.48 | 12.10 | 13.60 | 0.00 | - | - | 1 | 177.15% |
| AES240920C00008000 | 2024-04-15 2:33PM EDT | 8.00 | 8.43 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 122.66% |
| AES240920C00010000 | 2023-11-07 4:45PM EDT | 10.00 | 6.60 | 7.80 | 9.50 | 0.00 | - | 1 | 155 | 124.51% |
| AES240920C00012000 | 2024-04-03 10:04AM EDT | 12.00 | 5.92 | 4.20 | 5.50 | 0.00 | - | 1 | 124 | 50.20% |
| AES240920C00015000 | 2024-04-23 11:47AM EDT | 15.00 | 2.90 | 2.85 | 2.95 | 0.00 | - | 1 | 982 | 39.75% |
| AES240920C00017000 | 2024-04-25 9:30AM EDT | 17.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 3 | 5,848 | 38.14% |
| AES240920C00020000 | 2024-04-25 1:13PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 1,143 | 36.18% |
| AES240920C00022000 | 2024-04-09 3:02PM EDT | 22.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 22 | 987 | 37.21% |
| AES240920C00025000 | 2024-04-15 3:19PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 113 | 39.36% |
| AES240920C00030000 | 2023-12-14 1:13PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 56.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240920P00005000 | 2023-10-13 11:01AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 105.86% |
| AES240920P00008000 | 2023-10-13 11:01AM EDT | 8.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | - | 3 | 83.79% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 60.55% |
| AES240920P00012000 | 2024-04-17 10:33AM EDT | 12.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 14 | 566 | 45.12% |
| AES240920P00015000 | 2024-04-26 12:52PM EDT | 15.00 | 0.67 | 0.65 | 0.75 | +0.02 | +3.08% | 5 | 3,812 | 40.04% |
| AES240920P00017000 | 2024-04-25 9:57AM EDT | 17.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 1 | 1,543 | 37.23% |
| AES240920P00020000 | 2024-04-23 10:33AM EDT | 20.00 | 3.50 | 3.30 | 4.70 | 0.00 | - | 1 | 401 | 50.29% |
| AES240920P00022000 | 2024-03-26 10:18AM EDT | 22.00 | 5.44 | 5.00 | 5.20 | 0.00 | - | 2 | 537 | 39.31% |
| AES240920P00025000 | 2023-12-04 11:02AM EDT | 25.00 | 7.20 | 6.50 | 7.40 | 0.00 | - | - | 174 | 0.00% |
© 2024 Yahoo. All rights reserved.