Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,056.56 -13.12 (-0.03%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,068.20 +4,360.78 (+6.54%) CMC Crypto 200
1,529.32 +174.90 (+12.91%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.39 | 0.00 | - | 2 | 0 |
| 3.39 | 0.00 | - | 100 | 125 | 12.00 | 0.19 | 0.00 | - | 83 | 763 |
| 5.25 | 0.00 | - | 1 | 57 | 13.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 34 | 0 | 14.00 | 0.15 | 0.00 | - | 4 | 0 |
| 6.37 | 0.00 | - | 3 | 0 | 15.00 | 0.10 | -0.03 | -23.08% | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 16.00 | 0.14 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 17.00 | 0.21 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.80 | -0.15 | -5.08% | 6 | 0 | 19.00 | 0.45 | -0.13 | -22.41% | 1 | 0 |
| 2.23 | +0.13 | +6.19% | 1 | 0 | 20.00 | 0.76 | -0.04 | -5.00% | 4 | 0 |
| 1.50 | -0.05 | -3.23% | 18 | 0 | 21.00 | 1.10 | -0.05 | -4.35% | 47 | 0 |
| 1.10 | -0.09 | -7.56% | 57 | 0 | 22.00 | 4.20 | 0.00 | - | 1 | 4 |
| 0.70 | -0.10 | -12.50% | 10 | 0 | 23.00 | 4.65 | 0.00 | - | 1 | 2 |
| 0.47 | -0.10 | -17.54% | 69 | 0 | 24.00 | 5.30 | 0.00 | - | 26 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 25.00 | 6.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 26.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.