Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,995.41 +1,332.30 (+1.97%) CMC Crypto 200
1,489.51 +21.58 (+1.47%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719C00015000 | 2024-05-30 10:20AM EDT | 15.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240719C00018000 | 2024-05-23 12:01PM EDT | 18.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AES240719C00019000 | 2024-05-29 9:37AM EDT | 19.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AES240719C00020000 | 2024-05-31 9:41AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AES240719C00021000 | 2024-05-31 12:13PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AES240719C00022000 | 2024-05-31 3:13PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| AES240719C00023000 | 2024-05-31 10:41AM EDT | 23.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AES240719C00024000 | 2024-05-31 3:46PM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| AES240719C00025000 | 2024-05-31 2:02PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719P00016000 | 2024-05-28 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AES240719P00017000 | 2024-05-28 2:49PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AES240719P00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AES240719P00019000 | 2024-05-28 1:52PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AES240719P00020000 | 2024-05-31 2:02PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AES240719P00021000 | 2024-05-30 2:20PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AES240719P00022000 | 2024-05-31 2:33PM EDT | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AES240719P00023000 | 2024-05-30 10:42AM EDT | 23.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.