Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,305.75 -8.30 (-0.25%) Nikkei
39,236.20 +166.52 (+0.43%) Hang Seng
19,423.82 -212.40 (-1.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,004.65 +4,618.93 (+6.96%) CMC Crypto 200
1,507.05 +152.64 (+11.27%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | - | 1 |
| 6.32 | 0.00 | - | 1 | 4 | 15.00 | 0.05 | 0.00 | - | 8 | 8 |
| 4.20 | 0.00 | - | 1 | 13 | 16.00 | 0.10 | 0.00 | - | 9 | 988 |
| 4.22 | 0.00 | - | 1 | 61 | 17.00 | 0.10 | 0.00 | - | 1 | 170 |
| 3.60 | -0.02 | -0.55% | 2 | 286 | 18.00 | 0.01 | -0.06 | -85.71% | 6 | 67 |
| 2.40 | -0.10 | -4.00% | 2 | 351 | 19.00 | 0.15 | +0.03 | +25.00% | 17 | 124 |
| 1.60 | -0.05 | -3.03% | 16 | 1,188 | 20.00 | 0.25 | -0.02 | -7.41% | 61 | 5,139 |
| 0.90 | 0.00 | - | 29 | 697 | 21.00 | 0.57 | +0.02 | +3.64% | 96 | 24 |
| 0.45 | -0.06 | -11.76% | 70 | 8,906 | 22.00 | 1.12 | -0.11 | -8.94% | 14 | 25 |
| 0.24 | -0.01 | -4.00% | 82 | 1,797 | 23.00 | 1.90 | -0.12 | -5.94% | 2 | 42 |
| 0.20 | +0.08 | +66.67% | 1 | 304 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.