Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,710.68 +417.16 (+0.66%) CMC Crypto 200
1,328.70 +51.73 (+4.05%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00015000 | 2024-04-19 2:38PM EDT | 15.00 | 1.76 | 3.70 | 4.90 | 0.00 | - | 2 | 2 | 80.08% |
| AES240621C00016000 | 2024-05-03 10:34AM EDT | 16.00 | 2.80 | 2.75 | 3.30 | -0.40 | -12.50% | 1 | 13 | 50.68% |
| AES240621C00017000 | 2024-05-03 2:29PM EDT | 17.00 | 1.85 | 1.85 | 3.10 | -0.39 | -17.41% | 9 | 49 | 58.01% |
| AES240621C00018000 | 2024-05-03 3:44PM EDT | 18.00 | 1.15 | 1.25 | 1.35 | +0.05 | +4.55% | 17 | 237 | 36.91% |
| AES240621C00019000 | 2024-05-03 3:00PM EDT | 19.00 | 0.70 | 0.70 | 0.80 | -0.27 | -27.84% | 40 | 163 | 35.11% |
| AES240621C00020000 | 2024-05-03 3:07PM EDT | 20.00 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 75 | 1,552 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00014000 | 2024-04-23 1:01PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.71% |
| AES240621P00015000 | 2024-04-30 3:33PM EDT | 15.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 60.06% |
| AES240621P00016000 | 2024-05-02 2:33PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 994 | 37.50% |
| AES240621P00017000 | 2024-05-03 2:40PM EDT | 17.00 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 415 | 412 | 34.86% |
© 2024 Yahoo. All rights reserved.