Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.41 +1,435.23 (+2.19%) CMC Crypto 200
1,362.97 -10.88 (-0.79%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 2 | 12.00 | 0.75 | 0.00 | - | 10 | 459 |
| 8.41 | +2.89 | +52.36% | 1 | 3 | 13.00 | 0.06 | 0.00 | - | 8 | 375 |
| 7.05 | 0.00 | - | 5 | 15 | 14.00 | 0.08 | 0.00 | - | 18 | 1,876 |
| 4.93 | 0.00 | - | 5 | 160 | 15.00 | 0.03 | 0.00 | - | 8 | 10,408 |
| 5.12 | -0.26 | -4.83% | 3 | 669 | 16.00 | 0.03 | 0.00 | - | 7 | 4,657 |
| 4.20 | -0.20 | -4.55% | 9 | 3,569 | 17.00 | 0.03 | 0.00 | - | 1 | 2,107 |
| 3.40 | +0.30 | +9.68% | 51 | 8,702 | 18.00 | 0.01 | 0.00 | - | 2,000 | 1,018 |
| 2.29 | -0.01 | -0.43% | 3,127 | 6,312 | 19.00 | 0.04 | 0.00 | - | 3 | 562 |
| 1.44 | +0.09 | +6.67% | 46 | 6,246 | 20.00 | 0.15 | 0.00 | - | 59 | 501 |
| 0.37 | +0.08 | +27.59% | 3,570 | 4,787 | 21.00 | 0.05 | -0.05 | -50.00% | 1 | 328 |
| 0.06 | 0.00 | - | 2 | 692 | 22.00 | 0.65 | 0.00 | - | 368 | 373 |
| 0.10 | 0.00 | - | 6 | 85 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.