Singapore Markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) BTC-USD
66,937.78 -33.31 (-0.05%) CMC Crypto 200
1,368.42 -5.43 (-0.40%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00080000 | 2024-04-19 9:51AM EDT | 2024-07-19 | 7.30 | 11.30 | 12.60 | 0.00 | - | 12 | 241 | 34.13% |
| AER241018C00080000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 12.40 | 14.00 | 14.40 | 0.00 | - | 3 | 66 | 32.78% |
| AER241115C00080000 | 2024-05-08 11:40AM EDT | 2024-11-15 | 14.01 | 14.80 | 16.30 | 0.00 | - | 2 | 161 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00080000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.75 | 0.00 | - | 15 | 98 | 39.99% |
| AER240719P00080000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 294 | 24.81% |
| AER241018P00080000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 1.43 | 1.30 | 1.45 | 0.00 | - | 3 | 78 | 24.09% |
| AER241115P00080000 | 2024-05-09 3:37PM EDT | 2024-11-15 | 2.00 | 1.70 | 2.00 | 0.00 | - | 2 | 33 | 25.32% |
© 2024 Yahoo. All rights reserved.