Singapore markets closed

American Funds EuroPacific Growth Fund Class A (AEPGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
66.77+0.42 (+0.63%)
At close: 08:06AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202166.7766.7766.7766.7766.77-
01 Dec 202166.3566.3566.3566.3566.35-
30 Nov 202166.7466.7466.7466.7466.74-
29 Nov 202167.6267.6267.6267.6267.62-
26 Nov 202167.0367.0367.0367.0367.03-
24 Nov 202168.6568.6568.6568.6568.65-
23 Nov 202168.6168.6168.6168.6168.61-
22 Nov 202169.0669.0669.0669.0669.06-
19 Nov 202170.2070.2070.2070.2070.20-
18 Nov 202170.5770.5770.5770.5770.57-
17 Nov 202170.7370.7370.7370.7370.73-
16 Nov 202171.1171.1171.1171.1171.11-
15 Nov 202171.3171.3171.3171.3171.31-
12 Nov 202171.3171.3171.3171.3171.31-
11 Nov 202170.6870.6870.6870.6870.68-
10 Nov 202170.1770.1770.1770.1770.17-
09 Nov 202171.3071.3071.3071.3071.30-
08 Nov 202171.1671.1671.1671.1671.16-
05 Nov 202171.0471.0471.0471.0471.04-
04 Nov 202170.9470.9470.9470.9470.94-
03 Nov 202171.0071.0071.0071.0071.00-
02 Nov 202170.7170.7170.7170.7170.71-
01 Nov 202170.8570.8570.8570.8570.85-
29 Oct 202170.3370.3370.3370.3370.33-
28 Oct 202170.8770.8770.8770.8770.87-
27 Oct 202170.2770.2770.2770.2770.27-
26 Oct 202170.9170.9170.9170.9170.91-
25 Oct 202171.0271.0271.0271.0271.02-
22 Oct 202170.9070.9070.9070.9070.90-
21 Oct 202170.8070.8070.8070.8070.80-
20 Oct 202171.0271.0271.0271.0271.02-
19 Oct 202170.9170.9170.9170.9170.91-
18 Oct 202170.4770.4770.4770.4770.47-
15 Oct 202170.7370.7370.7370.7370.73-
14 Oct 202169.9569.9569.9569.9569.95-
13 Oct 202169.1269.1269.1269.1269.12-
12 Oct 202168.1868.1868.1868.1868.18-
11 Oct 202168.2468.2468.2468.2468.24-
08 Oct 202168.6168.6168.6168.6168.61-
07 Oct 202168.9168.9168.9168.9168.91-
06 Oct 202168.2468.2468.2468.2468.24-
05 Oct 202168.7068.7068.7068.7068.70-
04 Oct 202168.0668.0668.0668.0668.06-
01 Oct 202169.3169.3169.3169.3169.31-
30 Sep 202169.0169.0169.0169.0169.01-
29 Sep 202169.0969.0969.0969.0969.09-
28 Sep 202169.4469.4469.4469.4469.44-
27 Sep 202171.4171.4171.4171.4171.41-
24 Sep 202171.8571.8571.8571.8571.85-
23 Sep 202172.6172.6172.6172.6172.61-
22 Sep 202171.7971.7971.7971.7971.79-
21 Sep 202171.2871.2871.2871.2871.28-
20 Sep 202170.4870.4870.4870.4870.48-
17 Sep 202171.8771.8771.8771.8771.87-
16 Sep 202172.1572.1572.1572.1572.15-
15 Sep 202172.4072.4072.4072.4072.40-
14 Sep 202172.5172.5172.5172.5172.51-
13 Sep 202172.7072.7072.7072.7072.70-
10 Sep 202172.5872.5872.5872.5872.58-
09 Sep 202172.7272.7272.7272.7272.72-
08 Sep 202172.8772.8772.8772.8772.87-
07 Sep 202173.6673.6673.6673.6673.66-
03 Sep 202173.1973.1973.1973.1973.19-
02 Sep 202172.9972.9972.9972.9972.99-
01 Sep 202172.6772.6772.6772.6772.67-
31 Aug 202171.9971.9971.9971.9971.99-
30 Aug 202171.8171.8171.8171.8171.81-
27 Aug 202171.6871.6871.6871.6871.68-
26 Aug 202170.7970.7970.7970.7970.79-
25 Aug 202171.4471.4471.4471.4471.44-
24 Aug 202171.0971.0971.0971.0971.09-
23 Aug 202170.3270.3270.3270.3270.32-
20 Aug 202169.3969.3969.3969.3969.39-
19 Aug 202169.2869.2869.2869.2869.28-
18 Aug 202169.9469.9469.9469.9469.94-
17 Aug 202170.3070.3070.3070.3070.30-
16 Aug 202170.8270.8270.8270.8270.82-
13 Aug 202171.5171.5171.5171.5171.51-
12 Aug 202171.1471.1471.1471.1471.14-
11 Aug 202171.3271.3271.3271.3271.32-
10 Aug 202171.3571.3571.3571.3571.35-
09 Aug 202170.8770.8770.8770.8770.87-
06 Aug 202170.7770.7770.7770.7770.77-
05 Aug 202171.2571.2571.2571.2571.25-
04 Aug 202170.8070.8070.8070.8070.80-
03 Aug 202170.6570.6570.6570.6570.65-
02 Aug 202170.1770.1770.1770.1770.17-
30 Jul 202169.6569.6569.6569.6569.65-
29 Jul 202170.5670.5670.5670.5670.56-
28 Jul 202169.9069.9069.9069.9069.90-
27 Jul 202168.7968.7968.7968.7968.79-
26 Jul 202169.8069.8069.8069.8069.80-
23 Jul 202170.5170.5170.5170.5170.51-
22 Jul 202170.2870.2870.2870.2870.28-
21 Jul 202169.8769.8769.8769.8769.87-
20 Jul 202168.9168.9168.9168.9168.91-
19 Jul 202168.3068.3068.3068.3068.30-
16 Jul 202169.4469.4469.4469.4469.44-
15 Jul 202170.0370.0370.0370.0370.03-
14 Jul 202170.5770.5770.5770.5770.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...