Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.88 +67.02 (+0.83%) Bitcoin USD
63,974.03 +539.70 (+0.85%) CMC Crypto 200
1,338.28 -58.26 (-4.17%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00092500 | 2024-04-25 12:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 173 | 22.41% |
| AEP240621C00092500 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 41 | 278 | 19.36% |
| AEP240816C00092500 | 2024-04-25 2:58PM EDT | 2024-08-16 | 1.70 | 1.45 | 1.60 | 0.00 | - | 4 | 559 | 20.66% |
| AEP241115C00092500 | 2024-04-25 1:27PM EDT | 2024-11-15 | 3.20 | 2.80 | 2.95 | 0.00 | - | 8 | 46 | 21.29% |
| AEP250117C00092500 | 2024-04-24 1:57PM EDT | 2025-01-17 | 3.48 | 3.50 | 3.80 | 0.00 | - | 8 | 812 | 21.69% |
| AEP250620C00092500 | 2024-04-24 3:37PM EDT | 2025-06-20 | 5.30 | 5.20 | 5.60 | 0.00 | - | 1 | 2 | 22.31% |
| AEP260116C00092500 | 2024-04-25 1:36PM EDT | 2026-01-16 | 7.48 | 6.90 | 8.50 | 0.00 | - | 2 | 151 | 24.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00092500 | 2024-03-01 1:17PM EDT | 2024-06-21 | 9.40 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 36.48% |
| AEP240816P00092500 | 2024-01-10 12:39PM EDT | 2024-08-16 | 10.70 | 13.70 | 18.30 | 0.00 | - | 1 | 0 | 63.03% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 12.00 | 8.60 | 9.00 | 0.00 | - | 1 | 2 | 18.86% |
| AEP250117P00092500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.00 | 9.10 | 9.40 | 0.00 | - | 2 | 461 | 17.99% |
© 2024 Yahoo. All rights reserved.