Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,750.07 -775.00 (-1.20%) CMC Crypto 200
1,327.47 -69.06 (-4.94%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00087500 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | -0.75 | -51.72% | 45 | 6,330 | 19.73% |
| AEP240621C00087500 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.55 | -0.55 | -25.58% | 73 | 1,739 | 18.62% |
| AEP240816C00087500 | 2024-04-26 11:26AM EDT | 2024-08-16 | 3.10 | 2.75 | 2.90 | -0.40 | -11.43% | 5 | 900 | 20.53% |
| AEP241115C00087500 | 2024-04-26 11:15AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.60 | -0.30 | -6.00% | 9 | 778 | 22.00% |
| AEP250117C00087500 | 2024-04-26 3:53PM EDT | 2025-01-17 | 5.28 | 5.20 | 5.40 | -1.02 | -16.19% | 2 | 408 | 21.98% |
| AEP250620C00087500 | 2024-04-23 10:33AM EDT | 2025-06-20 | 7.02 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 23.52% |
| AEP260116C00087500 | 2024-04-25 11:52AM EDT | 2026-01-16 | 9.60 | 8.50 | 9.40 | 0.00 | - | 1 | 62 | 23.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00087500 | 2024-04-26 10:20AM EDT | 2024-05-17 | 2.90 | 3.40 | 5.30 | +0.40 | +16.00% | 7 | 47 | 49.41% |
| AEP240621P00087500 | 2024-04-26 11:31AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.10 | +0.71 | +22.98% | 4 | 67 | 21.06% |
| AEP240816P00087500 | 2024-04-26 12:47PM EDT | 2024-08-16 | 4.90 | 5.00 | 5.20 | +0.60 | +13.95% | 20 | 188 | 20.87% |
| AEP241115P00087500 | 2024-04-08 12:00PM EDT | 2024-11-15 | 6.90 | 6.10 | 6.60 | 0.00 | - | 5 | 6 | 21.07% |
| AEP250117P00087500 | 2024-04-25 12:43PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 1 | 147 | 19.79% |
© 2024 Yahoo. All rights reserved.