Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.31 +44.45 (+0.55%) Bitcoin USD
64,017.29 +525.55 (+0.83%) CMC Crypto 200
1,377.90 -18.63 (-1.33%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00082500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | +0.20 | +4.55% | 1 | 6,514 | 0.00% |
| AEP240621C00082500 | 2024-04-25 3:20PM EDT | 2024-06-21 | 5.40 | 5.00 | 5.60 | 0.00 | - | 7 | 1,913 | 22.63% |
| AEP240816C00082500 | 2024-04-25 1:27PM EDT | 2024-08-16 | 6.92 | 6.20 | 7.10 | 0.00 | - | 3 | 856 | 24.92% |
| AEP241115C00082500 | 2024-04-24 9:51AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| AEP250117C00082500 | 2024-04-25 9:33AM EDT | 2025-01-17 | 9.23 | 8.60 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 2025-06-20 | 8.30 | 10.20 | 11.20 | 0.00 | - | 10 | 13 | 24.67% |
| AEP260116C00082500 | 2024-04-03 9:49AM EDT | 2026-01-16 | 10.45 | 11.60 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00082500 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.80 | 0.00 | - | 92 | 1,034 | 28.15% |
| AEP240621P00082500 | 2024-04-25 3:18PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.40 | 0.00 | - | 8 | 524 | 22.99% |
| AEP240816P00082500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 2.70 | 2.05 | 2.50 | 0.00 | - | 1 | 1,150 | 22.86% |
| AEP241115P00082500 | 2024-04-23 12:28PM EDT | 2024-11-15 | 3.85 | 3.10 | 3.90 | 0.00 | - | 1 | 11 | 22.92% |
| AEP250117P00082500 | 2024-04-23 9:45AM EDT | 2025-01-17 | 4.40 | 3.80 | 4.50 | 0.00 | - | 1 | 453 | 22.21% |
| AEP250620P00082500 | 2024-04-16 10:09AM EDT | 2025-06-20 | 8.55 | 3.30 | 6.10 | 0.00 | - | 1 | 1 | 22.25% |
| AEP260116P00082500 | 2024-04-11 2:24PM EDT | 2026-01-16 | 8.10 | 5.10 | 9.60 | 0.00 | - | 2 | 16 | 26.28% |
© 2024 Yahoo. All rights reserved.