Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.95 +4.82 (+0.09%) Dow
39,867.71 +60.94 (+0.15%) Nasdaq
16,797.93 +3.05 (+0.02%) Bitcoin USD
70,194.09 +2,860.43 (+4.25%) CMC Crypto 200
1,528.48 +39.94 (+2.68%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00067500 | 2024-05-08 1:55PM EDT | 2024-06-21 | 23.90 | 24.00 | 27.70 | 0.00 | - | 5 | 4 | 79.49% |
| AEP250117C00067500 | 2024-04-03 12:03PM EDT | 2025-01-17 | 18.60 | 20.50 | 21.90 | 0.00 | - | 1 | 75 | 0.00% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 2026-01-16 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00067500 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 378 | 47.85% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.95 | 0.00 | - | 16 | 18 | 50.68% |
| AEP250117P00067500 | 2024-04-17 10:25AM EDT | 2025-01-17 | 1.80 | 0.40 | 0.55 | 0.00 | - | 2 | 303 | 26.61% |
| AEP260116P00067500 | 2024-05-10 3:15PM EDT | 2026-01-16 | 2.08 | 2.05 | 2.30 | 0.00 | - | 50 | 76 | 25.48% |
© 2024 Yahoo. All rights reserved.