Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.73 +497.17 (+0.79%) CMC Crypto 200
1,316.10 +39.12 (+3.06%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00050000 | 2023-11-14 10:40AM EDT | 2024-06-21 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250117C00050000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 37.50 | 37.80 | 41.00 | 0.00 | - | 2 | 8 | 62.48% |
| AEP260116C00050000 | 2024-01-02 3:38PM EDT | 2026-01-16 | 33.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00050000 | 2024-02-06 11:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 221.48% |
| AEP240621P00050000 | 2024-02-22 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 90.23% |
| AEP250117P00050000 | 2024-01-25 4:57PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.40 | 0.00 | - | 3 | 51 | 39.94% |
| AEP260116P00050000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 0.85 | 0.75 | 1.05 | -0.30 | -26.09% | 15 | 49 | 31.84% |
© 2024 Yahoo. All rights reserved.